Fubon Financial - Prix De L'Action

Prix Chg Journée An Date
Hang Seng Bank 106.20 -0.40 -0.38% -7.09% 2024-05-09
AIA 62.80 1.55 2.53% -22.47% 2024-05-09
Bank Of East Asia 10.18 -0.02 -0.20% -3.05% 2024-05-09
Ping An Insurance 39.00 0.90 2.36% -32.41% 2024-05-09
BOC Hong Kong 24.10 0.05 0.21% -3.02% 2024-05-09
China Life Insurance 11.02 0.10 0.92% -26.92% 2024-05-09
Hua Nan Financial 25.55 0.10 0.39% 15.87% 2024-05-08
Cathay Financial 50.90 0 0% 17.01% 2024-05-08
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
Ctbc Financial Hold 36.10 0.10 0.28% 54.60% 2024-05-09
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Hong Kong Exchanges 265.60 7.60 2.95% -15.09% 2024-05-09
Chailease Holding 152.00 -16.00 -9.52% -32.14% 2024-05-08
Discovery 11,700.00 -76.00 -0.65% -13.36% 2024-05-09
Momentum Metropolitan Holdings 2,159.00 19.00 0.89% 21.50% 2024-05-09
Old Mutual 1,099.00 -11.00 -0.99% -2.57% 2024-05-09
South African Natl 7,006.00 13.00 0.19% 32.19% 2024-05-09

Prix Journée An Date
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08